Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 221,420
  • Market Cap: £32.67m
  • RiskGrade: 453
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 101.80p 5,893 £5,999 Buy O
16:12 101.80p 25 £26 Buy O
15:43 102.10p 1,273 £1,300 Buy O
15:43 98.85p 500 £494 Sell O
15:37 101.90p 1,962 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 99.75p 60,000 £59,850 Sell O
08:10 99.00p 60,000 £59,400 Sell O
08:00 98.00p 29,600 £29,008 Sell O
08:00 99.65p 11,803 £11,762 Sell O
12:31 101.50p 9,852 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page