Pernod Ricard (RI)

Index:

CAC 40

  74.54
   
  • Change Today:
     0.56
  • 52 Week High:  111.70
  • 52 Week Low:  71.98
  • Currency: Euro
  • Shares Issued: 252.27m
  • Volume: 744,440
  • Market Cap:  18,804m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 17:37  74.54 254  18,933 Sell
09-Jan-2026 17:37  74.54 220  16,399 Sell
09-Jan-2026 17:36  74.54 35  2,609 Buy
09-Jan-2026 17:35  74.54 832  62,017 Buy
09-Jan-2026 17:35  74.54 2,578  192,164 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page