Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 37,368
  • Market Cap: £102.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 209.00p 2,097 £4,383 Sell O
14:24 208.25p 1,162 £2,420 Sell O
13:15 209.14p 58 £121 Sell O
12:51 209.14p 76 £159 Sell O
11:03 208.00p 1,814 £3,773 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 210.80p 12,000 £25,296 Sell O
10:29 209.35p 4,770 £9,986 Sell O
08:17 208.35p 3,962 £8,255 Sell O
08:55 208.10p 3,700 £7,700 Sell O
08:18 208.35p 2,997 £6,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page