BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

141.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.20
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 854.64m
  • Volume: 4,739,756
  • Market Cap: £1,211.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:36 141.80p 500,000 £709,000 Buy O
19-May-2025 16:35 141.80p 443,740 £629,223 Sell PC
19-May-2025 16:35 141.80p 10,637 £15,083 Unknown
19-May-2025 16:35 141.80p 113,911 £161,526 Unknown
19-May-2025 16:35 141.80p 20,000 £28,360 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:38 141.90p 1,000,000 £1,419,000 Unknown O
19-May-2025 16:36 141.80p 500,000 £709,000 Buy O
19-May-2025 16:35 141.80p 443,740 £629,223 Sell PC
19-May-2025 16:12 142.00p 369,634 £524,880 Buy O
19-May-2025 16:29 141.80p 342,570 £485,764 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page