Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 232.04
   
  • Change Today:
    $7.97
  • 52 Week High: $245.48
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 4,978,288
  • Market Cap: $115,161m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $232.04 904,158 $209,800,822 Sell
15:59 $232.00 100 $23,200 Unknown
15:59 $232.00 200 $46,400 Unknown
15:59 $232.02 200 $46,404 Unknown
15:59 $232.04 456 $105,810 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page