Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:50 | 22,950.00p | 0 | £0 | Sell | O |
12:48 | 22,960.00p | 6 | £1,378 | Sell | AT |
12:47 | 22,960.00p | 4 | £918 | Sell | AT |
12:47 | 22,960.00p | 3 | £689 | Sell | AT |
12:47 | 22,960.00p | 25 | £5,740 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 22,970.00p | 1,442 | £331,227 | Unknown | O |
10:41 | 23,000.00p | 250 | £57,500 | Buy | AT |
10:42 | 23,000.00p | 250 | £57,500 | Sell | O |
08:00 | 22,950.00p | 149 | £34,196 | Buy | O |
10:35 | 22,980.00p | 100 | £22,980 | Sell | O |
You are here: research