Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.48p
   
  • Change Today:
    -0.025p
  • 52 Week High: 42.00p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 74,803
  • Market Cap: £24.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 19.05p 407 £78 Sell AT
08-Aug-2025 16:11 19.28p 763 £147 Sell O
08-Aug-2025 14:11 19.77p 500 £99 Buy O
08-Aug-2025 13:11 19.70p 500 £98 Sell AT
08-Aug-2025 13:11 19.84p 50,000 £9,918 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:11 19.84p 50,000 £9,918 Sell O
08-Aug-2025 12:08 19.06p 7,902 £1,506 Sell O
08-Aug-2025 11:34 19.62p 7,000 £1,374 Sell O
08-Aug-2025 11:35 19.62p 7,000 £1,374 Sell O
08-Aug-2025 16:11 19.28p 763 £147 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page