Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 298.60p | 2 | £6 | Buy | O |
16:05 | 298.60p | 10 | £30 | Buy | O |
16:07 | 298.40p | 8 | £24 | Buy | O |
16:07 | 298.40p | 15 | £45 | Buy | O |
15:58 | 298.40p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 300.00p | 479,437 | £1,438,311 | Buy | PC |
14:33 | 297.35p | 83,490 | £248,258 | Sell | O |
10:15 | 295.67p | 50,000 | £147,835 | Sell | O |
09:25 | 295.27p | 50,000 | £147,635 | Sell | O |
16:35 | 300.00p | 39,277 | £117,831 | Unknown |
You are here: research