| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:19 | 931.19p | 853 | £7,943 | Sell | O |
| 14:19 | 931.00p | 219 | £2,039 | Sell | O |
| 14:17 | 930.75p | 3,997 | £37,202 | Sell | O |
| 14:17 | 933.00p | 2 | £19 | Buy | O |
| 14:14 | 930.90p | 430 | £4,003 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:58 | 941.31p | 31,250 | £294,158 | Sell | O |
| 11:31 | 946.00p | 25,000 | £236,500 | Sell | O |
| 12:42 | 941.60p | 13,790 | £129,847 | Buy | O |
| 12:42 | 939.05p | 10,000 | £93,905 | Sell | O |
| 14:08 | 930.00p | 10,000 | £93,000 | Sell | O |
You are here: research