| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 0.50p | 200 | £1 | Buy | O |
| 08:02 | 0.50p | 1,000 | £5 | Buy | O |
| 08:02 | 0.45p | 545 | £2 | Sell | O |
| 08:02 | 0.45p | 600,000 | £2,700 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 0.45p | 600,000 | £2,700 | Sell | O |
| 08:02 | 0.50p | 1,000 | £5 | Buy | O |
| 08:02 | 0.45p | 545 | £2 | Sell | O |
| 08:02 | 0.50p | 200 | £1 | Buy | O |
You are here: research