Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

277.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 485.00
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 63,599
  • Market Cap: £912.90m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 277.80p 87 £242 Sell AT
13:44 277.80p 232 £644 Sell AT
13:39 278.61p 713 £1,986 Buy O
13:34 278.80p 421 £1,174 Buy O
13:33 278.80p 421 £1,174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 276.01p 8,306 £22,925 Sell O
08:39 274.60p 2,472 £6,788 Buy AT
12:10 279.20p 1,597 £4,459 Buy AT
12:55 277.00p 1,441 £3,992 Buy AT
10:13 276.00p 1,400 £3,864 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page