Gaming Realms (GMR)

Sector:

Engineering

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 48.40
  • 52 Week Low: 32.90
  • Currency: UK Pounds
  • Shares Issued: 293.86m
  • Volume: 5,673,153
  • Market Cap: £136.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 10:05 45.50p 2,350,000 £1,069,250 Sell O
19-May-2025 10:02 45.40p 2,100,000 £953,400 Sell O
19-May-2025 16:48 45.07p 300,000 £135,202 Sell O
19-May-2025 16:35 46.50p 285 £132 Buy PC
19-May-2025 16:35 46.50p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 10:05 45.50p 2,350,000 £1,069,250 Sell O
19-May-2025 10:02 45.40p 2,100,000 £953,400 Sell O
19-May-2025 16:48 45.07p 300,000 £135,202 Sell O
19-May-2025 14:39 45.00p 189,411 £85,235 Sell AT
19-May-2025 14:40 45.00p 99,272 £44,672 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page