Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 172.80p 660 £1,140 Sell AT
15:43 172.80p 1,241 £2,144 Sell AT
15:43 172.80p 776 £1,341 Sell AT
15:43 172.80p 483 £835 Sell AT
15:40 173.20p 830 £1,438 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 170.71p 218,174 £372,445 Sell O
11:23 171.34p 50,000 £85,670 Sell O
08:04 174.48p 47,100 £82,180 Sell O
08:03 174.19p 40,000 £69,676 Buy O
14:38 170.71p 31,826 £54,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page