SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

168.60p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 660,358
  • Market Cap: £1,351.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 168.60p 3,318 £5,594 Buy AT
15:09 168.60p 406 £684 Buy AT
15:06 168.60p 574 £968 Buy O
15:06 168.60p 155 £261 Buy O
15:06 168.60p 189 £319 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 167.83p 384,963 £646,083 Buy O
13:51 168.00p 65,833 £110,599 Unknown O
10:10 169.00p 34,191 £57,783 Buy O
08:54 170.00p 5,000 £8,500 Sell AT
10:40 168.50p 4,113 £6,930 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page