SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

195.90p
   
  • Change Today:
      1.00p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.71m
  • Volume: 6,547,461
  • Market Cap: £1,552.92m
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 195.90p 524,484 £1,027,464 Sell PC
16:35 195.90p 1,407 £2,756 Unknown
16:35 195.90p 1,146 £2,245 Unknown
16:35 195.90p 1,570 £3,076 Unknown
16:35 195.90p 4,096 £8,024 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 195.90p 524,484 £1,027,464 Sell PC
15:30 194.05p 224,000 £434,672 Sell O
13:38 192.50p 200,000 £385,000 Sell O
10:02 192.00p 200,000 £384,000 Buy O
13:38 192.70p 155,425 £299,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page