Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 368.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 36,323
  • Market Cap: £100.66m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:40 170.00p 2,009 £3,415 Unknown O
08-Aug-2025 16:37 170.00p 160 £272 Unknown O
08-Aug-2025 16:09 168.00p 2,000 £3,360 Sell O
08-Aug-2025 15:45 168.00p 19 £32 Sell O
08-Aug-2025 15:33 171.78p 29 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 173.00p 5,780 £9,999 Sell O
08-Aug-2025 09:52 170.10p 5,000 £8,505 Sell O
08-Aug-2025 14:37 172.70p 2,892 £4,994 Sell O
08-Aug-2025 14:41 170.00p 2,920 £4,964 Sell O
08-Aug-2025 15:33 170.00p 2,169 £3,687 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page