Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.85p
   
  • Change Today:
      0.60p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,112,799
  • Market Cap: £74.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 10.85p 13,658 £1,482 Sell PC
08-Aug-2025 16:35 10.85p 13,658 £1,482 Sell
08-Aug-2025 16:27 10.75p 28,009 £3,011 Sell O
08-Aug-2025 16:20 11.00p 477 £52 Buy O
08-Aug-2025 16:08 10.75p 20,000 £2,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:20 10.25p 300,000 £30,750 Unknown O
08-Aug-2025 09:19 10.50p 254,442 £26,716 Buy O
08-Aug-2025 10:09 10.95p 224,998 £24,637 Buy O
08-Aug-2025 11:23 11.00p 193,742 £21,312 Sell O
08-Aug-2025 10:32 11.10p 100,000 £11,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page