Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

52.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 61.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 25,169
  • Market Cap: £50.66m
  • RiskGrade: 745
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:19 52.85p 1,892 £1,000 Buy O
08-Aug-2025 13:13 52.85p 5 £3 Buy O
08-Aug-2025 11:49 52.85p 10 £5 Buy O
08-Aug-2025 10:15 52.85p 104 £55 Buy O
08-Aug-2025 08:50 51.50p 8,534 £4,395 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:00 52.88p 9,826 £5,196 Buy O
08-Aug-2025 08:50 51.50p 8,534 £4,395 Sell O
08-Aug-2025 08:41 51.63p 2,536 £1,309 Sell O
08-Aug-2025 13:19 52.85p 1,892 £1,000 Buy O
08-Aug-2025 08:00 51.63p 1,512 £781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page