Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 205,837
  • Market Cap: £169.21m
  • RiskGrade: 96
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:01 167.00p 100,000 £167,000 Sell O
06-Jan-2026 14:16 168.30p 595 £1,001 Buy O
06-Jan-2026 14:05 168.30p 1,189 £2,001 Buy O
06-Jan-2026 13:57 166.50p 760 £1,265 Sell AT
06-Jan-2026 13:54 167.00p 1,904 £3,180 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:01 167.00p 100,000 £167,000 Sell O
06-Jan-2026 09:33 167.15p 27,232 £45,518 Sell O
06-Jan-2026 08:24 168.50p 20,000 £33,700 Sell AT
06-Jan-2026 12:29 167.00p 9,228 £15,411 Sell AT
06-Jan-2026 08:23 169.00p 8,793 £14,860 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page