Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 4,677
  • Market Cap: £173.24m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 172.00p 1,501 £2,582 Buy PC
11-Aug-2025 16:35 172.00p 915 £1,574 Unknown
11-Aug-2025 16:35 172.00p 412 £709 Unknown
11-Aug-2025 16:35 172.00p 12 £21 Unknown
11-Aug-2025 16:35 172.00p 147 £253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 11:53 166.64p 2,681 £4,468 Sell O
11-Aug-2025 16:35 172.00p 1,501 £2,582 Buy PC
11-Aug-2025 16:35 172.00p 915 £1,574 Unknown
11-Aug-2025 08:10 171.50p 487 £835 Buy O
11-Aug-2025 16:35 172.00p 412 £709 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page