Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

210.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 31,848
  • Market Cap: £245.60m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:24 220.00p 23 £51 Buy O
08-Aug-2025 15:24 200.00p 20 £40 Sell O
08-Aug-2025 15:24 200.00p 15 £30 Sell O
08-Aug-2025 15:23 212.00p 277 £587 Buy O
08-Aug-2025 14:58 206.00p 500 £1,030 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:19 209.00p 5,000 £10,450 Buy O
08-Aug-2025 08:50 203.50p 3,300 £6,716 Buy O
08-Aug-2025 08:04 201.75p 3,114 £6,282 Sell O
08-Aug-2025 08:07 200.15p 2,290 £4,583 Sell O
08-Aug-2025 09:21 204.90p 2,000 £4,098 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page