Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 4.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.34p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 1,022,650
  • Market Cap: £47.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:09 4.54p 5,000 £227 Sell O
08-Aug-2025 16:08 4.40p 92,111 £4,056 Sell O
08-Aug-2025 14:41 4.79p 20 £1 Buy O
08-Aug-2025 14:16 4.55p 65,912 £2,999 Sell O
08-Aug-2025 13:40 4.55p 2,197 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:04 4.42p 250,000 £11,050 Sell O
08-Aug-2025 08:49 4.51p 224,812 £10,148 Sell O
08-Aug-2025 08:23 4.67p 107,009 £5,000 Buy O
08-Aug-2025 10:12 4.58p 100,000 £4,580 Sell O
08-Aug-2025 16:08 4.40p 92,111 £4,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page