ITV (ITVL)

79.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 241,935
  • Market Cap: £3,178.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 79.40p 645 £512 Buy VO
12:08 79.35p 273 £217 Sell VO
12:07 79.38p 10,039 £7,968 Unknown DK
12:07 79.35p 132 £105 Sell VO
12:07 79.35p 1,441 £1,143 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page