Ashtead Group (AHTL)

5,478.00p
   
  • Change Today:
      1.47p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 129,390
  • Market Cap: £27,572m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 5,480.00p 47 £2,576 Sell VO
22-Aug-2025 16:29 5,480.00p 10 £548 Unknown DK
22-Aug-2025 16:29 5,480.00p 72 £3,946 Buy VO
22-Aug-2025 16:29 5,479.00p 1 £55 Unknown DK
22-Aug-2025 16:29 5,479.00p 31 £1,698 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page