Close Brothers Group (CBGL)

542.00p
   
  • Change Today:
      0.088p
  • 52 Week High: 551.50
  • 52 Week Low: 186.75
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 203,199
  • Market Cap: £811.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 542.00p 6,821 £36,970 Sell DK
08-Aug-2025 16:29 543.00p 750 £4,072 Sell DK
08-Aug-2025 16:29 543.25p 1,310 £7,117 Sell DK
08-Aug-2025 16:29 543.25p 1,365 £7,415 Sell DK
08-Aug-2025 16:29 543.25p 332 £1,804 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page