Grainger (GRIL)

200.00p
   
  • Change Today:
      0.012p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 115,272
  • Market Cap: £826.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 200.75p 1,351 £2,712 Unknown DK
22-Aug-2025 16:19 201.00p 41 £82 Buy VO
22-Aug-2025 16:09 200.75p 6,765 £13,581 Sell DK
22-Aug-2025 16:05 201.00p 841 £1,690 Buy VO
22-Aug-2025 16:05 201.00p 1,197 £2,406 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page