WH Smith (SMWHL)

1,049.00p
   
  • Change Today:
      0.17p
  • 52 Week High: 1,488.00
  • 52 Week Low: 889.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 25,125
  • Market Cap: £1,201.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:28 1,049.00p 61 £640 Buy VO
07-Aug-2025 16:28 1,048.00p 136 £1,425 Buy VO
07-Aug-2025 16:28 1,048.00p 117 £1,226 Buy VO
07-Aug-2025 16:28 1,048.00p 19 £199 Buy VO
07-Aug-2025 16:28 1,047.00p 136 £1,424 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page