Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,956.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.77m
  • Volume: 250,989
  • Market Cap: £7,918m
  • RiskGrade: 130
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,956.00p 3,767 £186,692 Sell O
16:35 4,956.00p 1,965 £97,385 Sell O
16:35 4,956.00p 122,878 £6,089,834 Sell PC
16:35 4,956.00p 11 £545 Unknown
16:35 4,956.00p 57 £2,825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,956.00p 122,878 £6,089,834 Sell PC
13:59 4,966.00p 16,057 £797,391 Sell O
14:37 4,948.00p 7,407 £366,498 Unknown O
16:35 4,956.00p 4,289 £212,563 Unknown
16:35 4,956.00p 4,164 £206,368 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page