Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 785.00p | 50,000 | £392,500 | Buy | O |
16:03 | 785.00p | 50,000 | £392,500 | Buy | O |
16:35 | 786.00p | 1,244 | £9,778 | Buy | PC |
16:35 | 786.00p | 73 | £574 | Sell | |
16:35 | 786.00p | 55 | £432 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 785.00p | 50,000 | £392,500 | Buy | O |
16:03 | 785.00p | 50,000 | £392,500 | Buy | O |
15:51 | 785.00p | 37,500 | £294,375 | Unknown | O |
13:10 | 790.10p | 4,000 | £31,604 | Sell | O |
15:52 | 785.08p | 1,910 | £14,995 | Buy | O |
You are here: research