Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

47.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 53.40
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 360,860
  • Market Cap: £104.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 47.60p 63,045 £30,009 Buy O
08-Aug-2025 16:35 47.60p 4,543 £2,162 Sell PC
08-Aug-2025 16:35 47.60p 60 £29 Unknown
08-Aug-2025 16:35 47.60p 367 £175 Unknown
08-Aug-2025 16:35 47.60p 427 £203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 47.60p 63,045 £30,009 Buy O
08-Aug-2025 10:52 47.65p 50,000 £23,827 Sell O
08-Aug-2025 10:04 47.59p 35,000 £16,656 Sell O
08-Aug-2025 11:27 47.80p 20,902 £9,992 Buy O
08-Aug-2025 15:43 47.87p 20,000 £9,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page