Liontrust Asset Management Plc (LIOL)

243.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 460.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 20,409
  • Market Cap: £110.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 243.00p 109 £265 Sell VO
09-Jan-2026 16:29 243.00p 99 £241 Sell VO
09-Jan-2026 16:29 243.00p 105 £255 Sell VO
09-Jan-2026 16:29 243.50p 99 £241 Sell VO
09-Jan-2026 16:26 244.00p 158 £386 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page