Ibstock Plc (IBSTL)

137.00p
   
  • Change Today:
      0.002p
  • 52 Week High: 197.40p
  • 52 Week Low: 124.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 215,378
  • Market Cap: £555.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:28 137.00p 251 £344 Buy VO
07-Jan-2026 16:28 137.00p 1,466 £2,008 Sell VO
07-Jan-2026 16:28 137.00p 3,050 £4,178 Sell VO
07-Jan-2026 16:28 137.00p 225 £308 Sell VO
07-Jan-2026 16:28 137.00p 2,825 £3,870 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page