Edinburgh Worldwide Investment Trust Plc (EWIL)

193.40p
   
  • Change Today:
      0.002p
  • 52 Week High: 200.50
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 36,430
  • Market Cap: £94.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:22 193.40p 18 £35 Buy VO
08-Aug-2025 16:19 193.20p 4,416 £8,532 Sell DK
08-Aug-2025 16:19 193.20p 7,390 £14,278 Sell DK
08-Aug-2025 16:19 193.20p 10,970 £21,194 Sell DK
08-Aug-2025 15:57 194.20p 322 £625 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page