Fuller Smith & Turner Plc (FSTAL)

 730.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 738.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 306
  • Market Cap: £237.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:28 730.00p 186 £1,358 Sell VO
07-Jan-2026 16:25 738.00p 4 £30 Buy VO
07-Jan-2026 16:25 738.00p 1 £7 Buy VO
07-Jan-2026 16:24 738.00p 10 £74 Buy VO
07-Jan-2026 16:23 738.00p 8 £59 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page