CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

580.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 76,722
  • Market Cap: £414.72m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 576.16p 1,689 £9,731 Sell O
10:57 582.00p 4,567 £26,580 Unknown O
10:51 576.98p 346 £1,996 Sell O
10:45 577.20p 254 £1,466 Sell O
10:38 577.00p 869 £5,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 580.00p 25,000 £145,000 Sell O
08:36 580.00p 25,000 £145,000 Sell O
10:57 582.00p 4,567 £26,580 Unknown O
10:32 577.03p 3,447 £19,890 Sell O
08:15 584.00p 2,718 £15,873 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page