National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,062.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,093.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 3,438,899
  • Market Cap: £52,051m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 1,062.00p 371 £3,940 Sell AT
15:34 1,062.00p 371 £3,940 Sell AT
15:34 1,062.00p 841 £8,931 Buy AT
15:34 1,062.00p 1 £11 Buy O
15:34 1,062.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,066.00p 45,873 £489,006 Buy UT
08:02 1,065.00p 15,050 £160,282 Buy AT
08:02 1,065.00p 15,000 £159,750 Buy AT
13:37 1,057.00p 12,925 £136,617 Unknown O
14:51 1,056.50p 8,663 £91,525 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page