Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

154.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 159.60
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 2,257,349
  • Market Cap: £718.10m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 154.49p 1,547 £2,390 Sell O
13:15 154.80p 71 £110 Buy O
13:13 154.80p 1,242 £1,923 Buy O
13:12 154.60p 16,548 £25,583 Unknown O
13:09 154.60p 892 £1,379 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 154.10p 313,500 £483,104 Sell O
08:49 154.28p 250,000 £385,708 Sell O
08:52 154.00p 100,000 £154,000 Sell O
09:14 154.00p 100,000 £154,000 Sell O
10:27 154.60p 76,399 £118,113 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page