Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,339.00p
   
  • Change Today:
    -67.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 852,286
  • Market Cap: £3,405.76m
  • RiskGrade: 328
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,339.00p 183,037 £4,281,235 Sell PC
16:35 2,339.00p 475 £11,110 Unknown
16:35 2,339.00p 6,367 £148,924 Unknown
16:35 2,339.00p 1,473 £34,454 Unknown
16:35 2,339.00p 212 £4,959 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,339.00p 183,037 £4,281,235 Sell PC
14:23 2,398.00p 99,000 £2,374,020 Buy O
14:23 2,398.00p 99,000 £2,374,020 Buy O
14:24 2,328.00p 30,000 £698,400 Buy O
16:22 2,338.01p 15,192 £355,191 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page