Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 33,165,647
  • Market Cap: £3.87m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:04 0.27p 87,802 £235 Sell O
08-Aug-2025 15:51 0.27p 1,328 £4 Sell O
08-Aug-2025 15:40 0.26p 303,839 £794 Sell O
08-Aug-2025 15:24 0.29p 344,200 £994 Buy O
08-Aug-2025 15:16 0.28p 2,000,000 £5,660 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:52 0.28p 3,760,770 £10,492 Buy O
08-Aug-2025 08:26 0.25p 2,500,000 £6,312 Sell O
08-Aug-2025 15:16 0.28p 2,000,000 £5,660 Buy O
08-Aug-2025 09:27 0.26p 2,000,000 £5,260 Sell O
08-Aug-2025 10:35 0.27p 1,920,000 £5,253 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page