Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 477.00p | 86 | £410 | Buy | O |
14:48 | 475.32p | 259 | £1,231 | Sell | O |
14:43 | 477.00p | 22 | £105 | Buy | AT |
14:32 | 477.00p | 1 | £5 | Buy | O |
14:20 | 475.00p | 10,000 | £47,500 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 473.00p | 23,000 | £108,790 | Sell | O |
14:20 | 475.00p | 10,000 | £47,500 | Sell | O |
08:08 | 475.50p | 6,025 | £28,649 | Sell | AT |
08:07 | 475.50p | 3,599 | £17,113 | Buy | AT |
08:12 | 477.00p | 3,488 | £16,638 | Buy | O |
You are here: research