Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 714.70p | 698 | £4,989 | Sell | O |
11:52 | 714.71p | 1,229 | £8,784 | Sell | O |
11:34 | 716.00p | 3 | £22 | Buy | O |
11:28 | 714.00p | 75 | £536 | Sell | AT |
11:13 | 716.00p | 2 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 712.41p | 53,850 | £383,633 | Sell | O |
08:46 | 712.00p | 25,000 | £178,000 | Sell | O |
08:00 | 712.00p | 6,848 | £48,758 | Buy | AT |
08:00 | 712.00p | 5,501 | £39,167 | Buy | AT |
08:00 | 712.00p | 3,403 | £24,229 | Buy | AT |
You are here: research