Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 548.00p | 23,204 | £127,158 | Buy | O |
19-May-2025 16:35 | 548.00p | 26,672 | £146,163 | Buy | PC |
19-May-2025 16:35 | 548.00p | 5,787 | £31,713 | Unknown | |
19-May-2025 16:35 | 548.00p | 766 | £4,198 | Unknown | |
19-May-2025 16:35 | 548.00p | 1,163 | £6,373 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 548.00p | 26,672 | £146,163 | Buy | PC |
19-May-2025 15:48 | 547.00p | 25,000 | £136,750 | Unknown | O |
19-May-2025 16:35 | 548.00p | 23,204 | £127,158 | Buy | O |
19-May-2025 12:00 | 544.25p | 15,323 | £83,395 | Sell | O |
19-May-2025 09:22 | 546.25p | 7,500 | £40,969 | Sell | O |
You are here: research