XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.25
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 104,786
  • Market Cap: £18.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 10.50p 55 £6 Unknown PC
08-Aug-2025 16:35 10.50p 31 £3 Unknown
08-Aug-2025 16:35 10.50p 24 £2 Unknown
08-Aug-2025 12:59 10.53p 3,675 £387 Sell O
08-Aug-2025 11:32 10.98p 15 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:59 10.53p 3,675 £387 Sell O
08-Aug-2025 08:03 10.75p 1,041 £112 Unknown O
08-Aug-2025 16:35 10.50p 55 £6 Unknown PC
08-Aug-2025 16:35 10.50p 31 £3 Unknown
08-Aug-2025 16:35 10.50p 24 £2 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page