Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 135.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 244,943
  • Market Cap: £261.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:09 142.00p 210,571 £299,011 Buy O
12-Aug-2025 16:35 135.00p 119 £161 Sell PC
12-Aug-2025 16:35 135.00p 9 £12 Unknown
12-Aug-2025 16:35 135.00p 56 £76 Unknown
12-Aug-2025 16:35 135.00p 11 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:09 142.00p 210,571 £299,011 Buy O
12-Aug-2025 09:34 136.20p 8,110 £11,046 Sell O
12-Aug-2025 16:03 137.65p 4,010 £5,520 Sell O
12-Aug-2025 13:03 136.08p 2,790 £3,797 Sell O
12-Aug-2025 11:35 136.55p 2,572 £3,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page