Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.46
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 16,854,133
  • Market Cap: £9.30m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:08 0.48p 22,878 £110 Buy O
08-Aug-2025 16:05 0.45p 6,165 £28 Sell O
08-Aug-2025 15:59 0.48p 80,000 £380 Unknown O
08-Aug-2025 15:40 0.47p 100,000 £472 Sell O
08-Aug-2025 15:37 0.47p 2,126,393 £9,994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:17 0.45p 4,950,000 £22,399 Sell O
08-Aug-2025 08:52 0.46p 4,000,000 £18,480 Sell O
08-Aug-2025 15:37 0.47p 2,126,393 £9,994 Sell O
08-Aug-2025 08:39 0.49p 998,778 £4,900 Sell O
08-Aug-2025 09:01 0.48p 1,000,000 £4,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page