PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 116.60
  • 52 Week Low: 75.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 516,142
  • Market Cap: £630.54m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 114.80p 194,222 £222,967 Buy PC
19-May-2025 16:35 114.80p 1,687 £1,937 Unknown
19-May-2025 16:35 114.80p 17 £20 Unknown
19-May-2025 16:35 114.80p 5,037 £5,782 Unknown
19-May-2025 16:35 114.80p 3,856 £4,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 114.80p 194,222 £222,967 Buy PC
19-May-2025 09:34 114.60p 150,000 £171,900 Unknown O
19-May-2025 14:28 114.51p 24,000 £27,482 Buy O
19-May-2025 12:08 114.71p 13,428 £15,403 Buy O
19-May-2025 16:35 114.80p 10,434 £11,978 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page