Alternative Income Reit (AIRE)

74.70p
   
  • Change Today:
      1.10p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 243,867
  • Market Cap: £60.13m
  • RiskGrade: 140
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:08 74.63p 368 £275 Sell O
02-Jan-2026 15:54 74.89p 659 £494 Buy O
02-Jan-2026 15:40 74.63p 1,401 £1,046 Sell O
02-Jan-2026 15:27 74.89p 2,750 £2,060 Buy O
02-Jan-2026 14:17 74.82p 17,115 £12,806 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:56 74.00p 21,500 £15,910 Sell O
02-Jan-2026 11:00 73.80p 19,999 £14,759 Sell TK
02-Jan-2026 11:00 73.80p 19,999 £14,759 Sell
02-Jan-2026 10:24 74.75p 18,000 £13,455 Buy O
02-Jan-2026 14:17 74.82p 17,115 £12,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page