Inventiva (IVA)

  5.62
   
  • Change Today:
     0.03
  • 52 Week High:  5.98
  • 52 Week Low:  2.42
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 402,429
  • Market Cap:  125.09m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  5.62 748  4,204 Sell
20-Feb-2026 17:35  5.62 431  2,422 Sell
20-Feb-2026 17:35  5.62 700  3,934 Sell
20-Feb-2026 17:35  5.62 510  2,866 Sell
20-Feb-2026 17:35  5.62 630  3,541 Sell

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  5.62 12,489  70,188 Sell
20-Feb-2026 15:33  5.57 9,100  50,687 Buy
20-Feb-2026 17:35  5.62 6,788  38,149 Sell
20-Feb-2026 17:35  5.62 6,066  34,091 Sell
20-Feb-2026 17:35  5.62 5,421  30,466 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page