Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 81.30
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,980,396
  • Market Cap: £1,011.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.20p 395,119 £320,837 Buy PC
16:35 81.20p 1,338 £1,086 Unknown
16:35 81.20p 2,134 £1,733 Unknown
16:35 81.20p 3,473 £2,820 Unknown
16:35 81.20p 3,472 £2,819 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.20p 395,119 £320,837 Buy PC
14:43 81.08p 104,849 £85,014 Sell O
11:18 80.66p 75,375 £60,794 Buy O
08:24 80.84p 75,000 £60,626 Sell O
11:59 81.00p 68,554 £55,529 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page