Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 100.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 40,358
  • Market Cap: £119.64m
  • RiskGrade: 406
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 100.00p 10,000 £10,000 Sell O
14:46 99.25p 6,854 £6,803 Sell O
10:13 99.60p 16,476 £16,410 Sell O
10:22 100.74p 933 £940 Buy O
09:28 99.00p 19 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 99.60p 16,476 £16,410 Sell O
15:57 100.00p 10,000 £10,000 Sell O
14:46 99.25p 6,854 £6,803 Sell O
09:04 99.55p 6,068 £6,041 Sell O
10:22 100.74p 933 £940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page