Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

98.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 101.50
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 103.06m
  • Volume: 6,414
  • Market Cap: £101.00m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:44 97.34p 5,500 £5,354 Sell O
08-Aug-2025 15:40 101.00p 5 £5 Buy O
08-Aug-2025 15:40 101.00p 2 £2 Buy O
08-Aug-2025 10:30 98.70p 907 £895 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:44 97.34p 5,500 £5,354 Sell O
08-Aug-2025 10:30 98.70p 907 £895 Buy O
08-Aug-2025 15:40 101.00p 5 £5 Buy O
08-Aug-2025 15:40 101.00p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page