Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 65,874
  • Market Cap: £14.10m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 6.70p 3,875 £260 Buy O
14:04 6.70p 1,350 £90 Buy O
12:53 6.00p 2,384 £143 Sell O
12:38 6.70p 1,000 £67 Buy O
12:21 6.00p 7,265 £436 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 6.06p 40,000 £2,422 Sell O
08:00 6.00p 10,000 £600 Sell O
12:21 6.00p 7,265 £436 Sell O
14:38 6.70p 3,875 £260 Buy O
12:53 6.00p 2,384 £143 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page