Anexo Group (ANX)

38.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 80.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 359,041
  • Market Cap: £45.43m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:33 38.80p 6,425 £2,493 Buy O
08-Aug-2025 12:27 38.50p 388 £149 Unknown O
08-Aug-2025 12:10 38.50p 7,400 £2,849 Unknown O
08-Aug-2025 11:56 38.50p 4,117 £1,585 Unknown O
08-Aug-2025 11:49 38.89p 388 £151 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:04 40.00p 60,000 £24,000 Buy O
08-Aug-2025 09:48 40.00p 50,000 £20,000 Buy O
08-Aug-2025 10:28 39.00p 50,000 £19,500 Buy O
08-Aug-2025 10:30 38.50p 50,000 £19,250 Unknown O
08-Aug-2025 10:29 38.50p 50,000 £19,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page